SEPTEMBER 21, 2017: At a stagnant value, the share prices of Suzlon Energy opened at Rs 16.75 on BSE and NSE. Just like its opening value, the share prices of Suzlon Energy closed at the same at BSE and NSE, at Rs 17.00.
SEPTEMBER 20, 2017: The share price of Suzlon Energy opened at Rs 16.75 on Bombay Stock Exchange as well as National Stock Exchange. Even after going up till Rs 17, the share price of Suzlon Energy closed at Rs 16.75 on BSE and NSE.
SEPTEMBER 19, 2017: Share prices of Suzlon Energy opened at Rs 16.80 on BSE and Rs 16.95 on NSE at the stock market this morning. In the closing session, the share prices of Suzlon Energy closed at Rs 16.70 on BSE and Rs 16.75 on NSE.
SEPTEMBER 18, 2017: On Monday, the share prices of Suzlon Energy opened at Rs 17.10 on BSE and Rs 17.25 on NSE. The session closed at Rs 16.85 on BSE and Rs 16.90 on NSE.
SEPTEMBER 15, 2017: At almost the same value, the share prices of Suzlon Energy opened at Rs 17 on BSE and Rs 16.90 on NSE. Unlike its opening value, the share prices of Suzlon Energy closed at Rs 16.95 on BSE as well as NSE.
SEPTEMBER 14, 2017: The share prices of Suzlon Energy opened at Rs 17.15 on BSE and NSE at stock market today. After rising up to Rs 17.35, the share prices of Suzlon Energy closed at Rs 17.10 on BSE and NSE.
SEPTEMBER 13, 2017: Without much fluctuation, the share prices of Suzlon Energy opened at Rs 17.05 on BSE and Rs 17 on NSE . The share prices of Suzlon Energy closed at Rs 17.10 on BSE as well as NSE.
SEPTEMBER 12, 2017: Suzlon Energy’s share prices opened at Rs 17 on BSE as well as NSE this morning. After going as high as Rs 17.20, the share prices of Suzlon Energy closed at Rs 16.95 on BSE as well as NSE.
SEPTEMBER 11, 2017: In the beginning of the trade session on Monday, the share prices of Suzlon Energy opened at Rs 16.45 on BSE and Rs 16.40 on NSE. After rising as high as Rs 17.40, the share prices of Suzlon Energy closed at Rs 16.80 on BSE as well as NSE.

Read more:http://timesofindia.indiatimes.com/business/india-business/suzlon-energy-share-price-today/articleshow/59634199.cms